MTW (The Manitowoc Company Inc.) historical data
STOCKListed1-minute bars
| Symbol | MTW |
|---|---|
| Name | The Manitowoc Company Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Industrial - Machinery |
| IPO date | 1990-03-26 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MTW last closed at $21.67 on 2026-10-09, +104.8% over the past year and +3.4% over five years. Its deepest fall from a prior high in this history was -95.2%, reached on 2009-03-06.
| Last close | $21.67 (2026-10-09) |
|---|---|
| 1-year change | +104.8% |
| 5-year change | +3.4% |
| Annualized since 2000-01-04 | +4.8% |
| 52-week range | $10.00 – $23.51 |
| Deepest drawdown | -95.2% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $7.8m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 166 |
|---|---|
| Shares held | 30,257,351 ($420.4m reported value) |
| Quarter flows | 18 new, 58 added, 47 trimmed, 23 exited; +1,558,256 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MTW") on the look-back bundles. Top holders of MTW · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MTW").history(start="2000-01-04", interval="1d")
df.tail()