MTX (Minerals Technologies Inc.) historical data
STOCKListed1-minute bars
| Symbol | MTX |
|---|---|
| Name | Minerals Technologies Inc. |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |
| IPO date | 1992-10-23 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MTX last closed at $63.60 on 2026-10-09, +6.7% over the past year and -8.5% over five years. Its deepest fall from a prior high in this history was -65.1%, reached on 2020-03-18.
| Last close | $63.60 (2026-10-09) |
|---|---|
| 1-year change | +6.7% |
| 5-year change | -8.5% |
| Annualized since 2000-01-04 | +5.1% |
| 52-week range | $54.70 – $82.57 |
| Deepest drawdown | -65.1% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $14.6m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 293 |
|---|---|
| Shares held | 31,620,627 ($2.3bn reported value) |
| Quarter flows | 52 new, 126 added, 70 trimmed, 39 exited; +891,214 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MTX") on the look-back bundles. Top holders of MTX · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MTX").history(start="2000-01-04", interval="1d")
df.tail()