MTXX (Matrixx Initiatives Inc) historical data
STOCKDelisted
| Symbol | MTXX-DELISTED |
|---|---|
| Name | Matrixx Initiatives Inc |
| History | 2000-01-03 to 2011-02-18 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MTXX last closed at $8.74 on 2011-02-18, +75.5% over the past year and -61.5% over five years. Its deepest fall from a prior high in this history was -89.1%, reached on 2009-11-12.
| Last close | $8.74 (2011-02-18) |
|---|---|
| 1-year change | +75.5% |
| 5-year change | -61.5% |
| Annualized since 2000-01-03 | -5.6% |
| 52-week range | $4.32 – $8.78 |
| Deepest drawdown | -89.1% (2009-11-12) |
| Avg. daily dollar volume (3 months) | $1.3m |
| Daily bars in history | 2,795 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MTXX-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()