MTZ (MasTec Inc.) historical data
STOCKListed1-minute bars
| Symbol | MTZ |
|---|---|
| Name | MasTec Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Engineering & Construction |
| IPO date | 1973-02-21 |
| History | 2000-01-03 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MTZ last closed at $212.65 on 2026-10-09, +1.2% over the past year and +141.7% over five years. Its deepest fall from a prior high in this history was -98.5%, reached on 2003-03-07.
| Last close | $212.65 (2026-10-09) |
|---|---|
| 1-year change | +1.2% |
| 5-year change | +141.7% |
| Annualized since 2000-01-03 | +6.2% |
| 52-week range | $190.08 – $437.51 |
| Deepest drawdown | -98.5% (2003-03-07) |
| Avg. daily dollar volume (3 months) | $396.1m |
| Daily bars in history | 6,732 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 910 |
|---|---|
| Shares held | 59,597,310 ($24.8bn reported value) |
| Quarter flows | 186 new, 328 added, 292 trimmed, 87 exited; +1,561,145 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MTZ") on the look-back bundles. Top holders of MTZ · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MTZ").history(start="2000-01-03", interval="1d")
df.tail()