MUA (BlackRock MuniAssets Fund Inc.) historical data
STOCKListed1-minute bars
| Symbol | MUA |
|---|---|
| Name | BlackRock MuniAssets Fund Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 1993-07-16 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MUA last closed at $9.33 on 2026-10-09, -7.5% over the past year and -17.0% over five years. Its deepest fall from a prior high in this history was -43.4%, reached on 2023-10-23.
| Last close | $9.33 (2026-10-09) |
|---|---|
| 1-year change | -7.5% |
| 5-year change | -17.0% |
| Annualized since 2000-01-04 | +5.2% |
| 52-week range | $9.20 – $10.86 |
| Deepest drawdown | -43.4% (2023-10-23) |
| Avg. daily dollar volume (3 months) | $3.8m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 95 |
|---|---|
| Shares held | 11,828,051 ($130.1m reported value) |
| Quarter flows | 9 new, 33 added, 25 trimmed, 14 exited; -168,631 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MUA") on the look-back bundles. Top holders of MUA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MUA").history(start="2000-01-04", interval="1d")
df.tail()