MUC (BlackRock MuniHoldings California Quality Fund Inc.) historical data
STOCKListed1-minute bars
| Symbol | MUC |
|---|---|
| Name | BlackRock MuniHoldings California Quality Fund Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 1998-03-02 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MUC last closed at $9.82 on 2026-10-09, -2.9% over the past year and -18.2% over five years. Its deepest fall from a prior high in this history was -49.0%, reached on 2008-12-16.
| Last close | $9.82 (2026-10-09) |
|---|---|
| 1-year change | -2.9% |
| 5-year change | -18.2% |
| Annualized since 2000-01-04 | +4.9% |
| 52-week range | $9.64 – $10.88 |
| Deepest drawdown | -49.0% (2008-12-16) |
| Avg. daily dollar volume (3 months) | $5.4m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 135 |
|---|---|
| Shares held | 33,098,848 ($363.7m reported value) |
| Quarter flows | 14 new, 47 added, 30 trimmed, 17 exited; -1,488,165 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MUC") on the look-back bundles. Top holders of MUC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MUC").history(start="2000-01-04", interval="1d")
df.tail()