MUDSU (Mudrick Capital Acquisition Corporation) historical data
STOCKDelisted
| Symbol | MUDSU-DELISTED |
|---|---|
| Name | Mudrick Capital Acquisition Corporation |
| History | 2018-02-08 to 2022-09-06 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MUDSU last closed at $10.13 on 2022-09-06, -0.1% over the past year. Its deepest fall from a prior high in this history was -51.8%, reached on 2021-09-08.
| Last close | $10.13 (2022-09-06) |
|---|---|
| 1-year change | -0.1% |
| Annualized since 2018-02-08 | +0.3% |
| 52-week range | $10.09 – $10.47 |
| Deepest drawdown | -51.8% (2021-09-08) |
| Avg. daily dollar volume (3 months) | $21,958 |
| Daily bars in history | 448 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MUDSU-DELISTED").history(start="2018-02-08", interval="1d")
df.tail()