MUI (Blackrock Municipal Income Fund) historical data
STOCKDelisted
| Symbol | MUI-DELISTED |
|---|---|
| Name | Blackrock Municipal Income Fund |
| History | 2003-07-30 to 2025-02-14 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MUI last closed at $12.09 on 2025-02-14, +2.7% over the past year and -18.2% over five years. Its deepest fall from a prior high in this history was -46.0%, reached on 2008-10-10.
| Last close | $12.09 (2025-02-14) |
|---|---|
| 1-year change | +2.7% |
| 5-year change | -18.2% |
| Annualized since 2003-07-30 | -1.0% |
| 52-week range | $11.47 – $12.77 |
| Deepest drawdown | -46.0% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $6.6m |
| Daily bars in history | 5,423 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MUI-DELISTED").history(start="2003-07-30", interval="1d")
df.tail()