MUR (Murphy Oil Corporation) historical data
STOCKListed1-minute bars
| Symbol | MUR |
|---|---|
| Name | Murphy Oil Corporation |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MUR last closed at $38.68 on 2026-10-09, +36.0% over the past year and +54.9% over five years. Its deepest fall from a prior high in this history was -92.2%, reached on 2020-03-18.
| Last close | $38.68 (2026-10-09) |
|---|---|
| 1-year change | +36.0% |
| 5-year change | +54.9% |
| Annualized since 2000-01-04 | +7.3% |
| 52-week range | $25.53 – $41.94 |
| Deepest drawdown | -92.2% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $60.7m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 434 |
|---|---|
| Shares held | 127,110,222 ($4.1bn reported value) |
| Quarter flows | 55 new, 158 added, 144 trimmed, 74 exited; -1,002,299 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MUR") on the look-back bundles. Top holders of MUR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MUR").history(start="2000-01-04", interval="1d")
df.tail()