MUSA (Murphy USA Inc.) historical data
STOCKListed1-minute bars
| Symbol | MUSA |
|---|---|
| Name | Murphy USA Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
| IPO date | 2013-08-19 |
| History | 2013-09-03 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MUSA last closed at $529.14 on 2026-10-09, +44.9% over the past year and +220.9% over five years. Its deepest fall from a prior high in this history was -35.5%, reached on 2025-11-06.
| Last close | $529.14 (2026-10-09) |
|---|---|
| 1-year change | +44.9% |
| 5-year change | +220.9% |
| Annualized since 2013-09-03 | +22.7% |
| 52-week range | $354.79 – $622.07 |
| Deepest drawdown | -35.5% (2025-11-06) |
| Avg. daily dollar volume (3 months) | $146.4m |
| Daily bars in history | 3,295 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 604 |
|---|---|
| Shares held | 15,340,015 ($8.3bn reported value) |
| Quarter flows | 120 new, 192 added, 190 trimmed, 58 exited; -305,588 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MUSA") on the look-back bundles. Top holders of MUSA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MUSA").history(start="2013-09-03", interval="1d")
df.tail()