MVBF (MVB Financial Corp.) historical data
STOCKListed1-minute bars
| Symbol | MVBF |
|---|---|
| Name | MVB Financial Corp. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2012-08-03 |
| History | 2012-08-27 to 2026-10-09 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MVBF last closed at $28.91 on 2026-10-09, +10.5% over the past year and -24.4% over five years. Its deepest fall from a prior high in this history was -63.7%, reached on 2020-03-23.
| Last close | $28.91 (2026-10-09) |
|---|---|
| 1-year change | +10.5% |
| 5-year change | -24.4% |
| Annualized since 2012-08-27 | +13.4% |
| 52-week range | $24.11 – $31.62 |
| Deepest drawdown | -63.7% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $1.6m |
| Daily bars in history | 2,784 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 109 |
|---|---|
| Shares held | 7,527,718 ($218.1m reported value) |
| Quarter flows | 10 new, 49 added, 23 trimmed, 12 exited; +410,768 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MVBF") on the look-back bundles. Top holders of MVBF · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MVBF").history(start="2012-08-27", interval="1d")
df.tail()