MVCD (Mvc Capital) historical data
STOCKDelisted
| Symbol | MVCD-DELISTED |
|---|---|
| Name | Mvc Capital |
| History | 2017-11-20 to 2020-12-23 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MVCD last closed at $25.30 on 2020-12-23, -1.0% over the past year. Its deepest fall from a prior high in this history was -54.2%, reached on 2020-03-18.
| Last close | $25.30 (2020-12-23) |
|---|---|
| 1-year change | -1.0% |
| Annualized since 2017-11-20 | +0.2% |
| 52-week range | $12.01 – $25.67 |
| Deepest drawdown | -54.2% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $346,432 |
| Daily bars in history | 776 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MVCD-DELISTED").history(start="2017-11-20", interval="1d")
df.tail()