MVF (BlackRock MuniVest Fund Inc.) historical data
STOCKListed
| Symbol | MVF |
|---|---|
| Name | BlackRock MuniVest Fund Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 1988-09-23 |
| History | 2000-01-04 to 2026-02-20 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MVF last closed at $7.07 on 2026-02-20, +3.3% over the past year and -1.3% over five years. Its deepest fall from a prior high in this history was -46.4%, reached on 2008-12-08.
| Last close | $7.07 (2026-02-20) |
|---|---|
| 1-year change | +3.3% |
| 5-year change | -1.3% |
| Annualized since 2000-01-04 | +1.1% |
| 52-week range | $6.21 – $7.07 |
| Deepest drawdown | -46.4% (2008-12-08) |
| Avg. daily dollar volume (3 months) | $1.0m |
| Daily bars in history | 6,572 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MVF").history(start="2000-01-04", interval="1d")
df.tail()