MVIS (MicroVision Inc.) historical data
STOCKListed1-minute bars
| Symbol | MVIS |
|---|---|
| Name | MicroVision Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Hardware Equipment & Parts |
| IPO date | 1996-08-27 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MVIS last closed at $1.20 on 2026-10-09, -94.1% over the past year and -99.2% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-10-09.
| Last close | $1.20 (2026-10-09) |
|---|---|
| 1-year change | -94.1% |
| 5-year change | -99.2% |
| Annualized since 2000-01-04 | -25.6% |
| 52-week range | $1.20 – $20.85 |
| Deepest drawdown | -100.0% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $3.2m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MVIS").history(start="2000-01-04", interval="1d")
df.tail()