MVT (BlackRock MuniVest Fund II Inc.) historical data
STOCKListed
| Symbol | MVT |
|---|---|
| Name | BlackRock MuniVest Fund II Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 1993-04-12 |
| History | 2000-01-04 to 2026-02-20 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MVT last closed at $11.00 on 2026-02-20, +7.3% over the past year and -7.2% over five years. Its deepest fall from a prior high in this history was -56.9%, reached on 2008-10-10.
| Last close | $11.00 (2026-02-20) |
|---|---|
| 1-year change | +7.3% |
| 5-year change | -7.2% |
| Annualized since 2000-01-04 | +1.5% |
| 52-week range | $9.28 – $11.00 |
| Deepest drawdown | -56.9% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $456,281 |
| Daily bars in history | 6,572 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MVT").history(start="2000-01-04", interval="1d")
df.tail()