MWG (Multi Ways Holdings Limited) historical data
STOCKListed1-minute bars
| Symbol | MWG |
|---|---|
| Name | Multi Ways Holdings Limited |
| Exchange | AMEX |
| Sector | Industrials |
| Industry | Rental & Leasing Services |
| IPO date | 2023-04-03 |
| History | 2023-04-04 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MWG last closed at $1.47 on 2026-10-09, -48.7% over the past year. Its deepest fall from a prior high in this history was -98.6%, reached on 2026-08-03.
| Last close | $1.47 (2026-10-09) |
|---|---|
| 1-year change | -48.7% |
| Annualized since 2023-04-04 | -64.6% |
| 52-week range | $1.14 – $3.78 |
| Deepest drawdown | -98.6% (2026-08-03) |
| Avg. daily dollar volume (3 months) | $23,229 |
| Daily bars in history | 872 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MWG").history(start="2023-04-04", interval="1d")
df.tail()