MWV (Meadwestvaco Common) historical data
STOCKDelisted
| Symbol | MWV-DELISTED |
|---|---|
| Name | Meadwestvaco Common |
| History | 2000-01-03 to 2015-07-01 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MWV last closed at $48.30 on 2015-07-01, +8.4% over the past year and +117.8% over five years. Its deepest fall from a prior high in this history was -78.5%, reached on 2009-03-03.
| Last close | $48.30 (2015-07-01) |
|---|---|
| 1-year change | +8.4% |
| 5-year change | +117.8% |
| Annualized since 2000-01-03 | +2.4% |
| 52-week range | $38.28 – $54.94 |
| Deepest drawdown | -78.5% (2009-03-03) |
| Avg. daily dollar volume (3 months) | $63.1m |
| Daily bars in history | 3,898 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MWV-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()