MWW (Monster Worldwide Common) historical data
STOCKDelisted
| Symbol | MWW-DELISTED |
|---|---|
| Name | Monster Worldwide Common |
| History | 2000-01-03 to 2016-10-31 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MWW last closed at $3.41 on 2016-10-31, -45.6% over the past year and -61.2% over five years. Its deepest fall from a prior high in this history was -98.7%, reached on 2016-06-28.
| Last close | $3.41 (2016-10-31) |
|---|---|
| 1-year change | -45.6% |
| 5-year change | -61.2% |
| Annualized since 2000-01-03 | -19.8% |
| 52-week range | $2.25 – $6.56 |
| Deepest drawdown | -98.7% (2016-06-28) |
| Avg. daily dollar volume (3 months) | $7.7m |
| Daily bars in history | 4,235 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MWW-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()