MX (MagnaChip Semiconductor) historical data
STOCKListed1-minute bars
| Symbol | MX |
|---|---|
| Name | MagnaChip Semiconductor |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Semiconductors |
| IPO date | 2011-03-11 |
| History | 2011-03-14 to 2026-10-09 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MX last closed at $3.12 on 2026-10-09, -1.0% over the past year and -82.3% over five years. Its deepest fall from a prior high in this history was -91.6%, reached on 2025-11-07.
| Last close | $3.12 (2026-10-09) |
|---|---|
| 1-year change | -1.0% |
| 5-year change | -82.3% |
| Annualized since 2011-03-14 | -9.2% |
| 52-week range | $2.27 – $8.93 |
| Deepest drawdown | -91.6% (2025-11-07) |
| Avg. daily dollar volume (3 months) | $3.6m |
| Daily bars in history | 3,917 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 76 |
|---|---|
| Shares held | 15,640,900 ($73.9m reported value) |
| Quarter flows | 24 new, 23 added, 23 trimmed, 19 exited; -3,980,715 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MX") on the look-back bundles. Top holders of MX · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MX").history(start="2011-03-14", interval="1d")
df.tail()