MXC (Mexco Energy Corporation) historical data
STOCKListed1-minute bars
| Symbol | MXC |
|---|---|
| Name | Mexco Energy Corporation |
| Exchange | AMEX |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
| IPO date | 1994-05-03 |
| History | 2005-03-09 to 2026-10-09 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MXC last closed at $10.30 on 2026-10-09, +13.3% over the past year and -6.2% over five years. Its deepest fall from a prior high in this history was -96.8%, reached on 2016-01-12.
| Last close | $10.30 (2026-10-09) |
|---|---|
| 1-year change | +13.3% |
| 5-year change | -6.2% |
| Annualized since 2005-03-09 | -0.1% |
| 52-week range | $7.31 – $15.02 |
| Deepest drawdown | -96.8% (2016-01-12) |
| Avg. daily dollar volume (3 months) | $425,581 |
| Daily bars in history | 5,219 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MXC").history(start="2005-03-09", interval="1d")
df.tail()