MXF (The Mexico Fund Inc.) historical data
STOCKListed1-minute bars
| Symbol | MXF |
|---|---|
| Name | The Mexico Fund Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 1981-06-04 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MXF last closed at $20.05 on 2026-10-09, +13.1% over the past year and +77.8% over five years. Its deepest fall from a prior high in this history was -72.1%, reached on 2009-03-02.
| Last close | $20.05 (2026-10-09) |
|---|---|
| 1-year change | +13.1% |
| 5-year change | +77.8% |
| Annualized since 2000-01-04 | +6.5% |
| 52-week range | $17.46 – $22.08 |
| Deepest drawdown | -72.1% (2009-03-02) |
| Avg. daily dollar volume (3 months) | $698,716 |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 46 |
|---|---|
| Shares held | 8,887,406 ($194.4m reported value) |
| Quarter flows | 6 new, 12 added, 16 trimmed, 4 exited; +393,465 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MXF") on the look-back bundles. Top holders of MXF · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MXF").history(start="2000-01-04", interval="1d")
df.tail()