MXL (MaxLinear Inc.) historical data
STOCKListed1-minute bars
| Symbol | MXL |
|---|---|
| Name | MaxLinear Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Semiconductors |
| IPO date | 2010-03-24 |
| History | 2010-03-25 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MXL last closed at $96.16 on 2026-10-09, +502.5% over the past year and +97.6% over five years. Its deepest fall from a prior high in this history was -88.1%, reached on 2025-04-08.
| Last close | $96.16 (2026-10-09) |
|---|---|
| 1-year change | +502.5% |
| 5-year change | +97.6% |
| Annualized since 2010-03-25 | +10.6% |
| 52-week range | $13.05 – $128.03 |
| Deepest drawdown | -88.1% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $239.3m |
| Daily bars in history | 4,161 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 432 |
|---|---|
| Shares held | 74,646,962 ($9.5bn reported value) |
| Quarter flows | 228 new, 90 added, 103 trimmed, 34 exited; -1,461,529 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MXL") on the look-back bundles. Top holders of MXL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MXL").history(start="2010-03-25", interval="1d")
df.tail()