MXT (Maxcom Telecomunicaciones S.A.B. De C.V.) historical data
STOCKDelisted
| Symbol | MXT-DELISTED |
|---|---|
| Name | Maxcom Telecomunicaciones S.A.B. De C.V. |
| History | 2007-10-19 to 2014-11-13 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MXT last closed at $1.17 on 2014-11-13, -33.5% over the past year and -65.1% over five years. Its deepest fall from a prior high in this history was -94.9%, reached on 2012-06-13.
| Last close | $1.17 (2014-11-13) |
|---|---|
| 1-year change | -33.5% |
| 5-year change | -65.1% |
| Annualized since 2007-10-19 | -32.2% |
| 52-week range | $1.16 – $1.99 |
| Deepest drawdown | -94.9% (2012-06-13) |
| Avg. daily dollar volume (3 months) | $1,279 |
| Daily bars in history | 1,553 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MXT-DELISTED").history(start="2007-10-19", interval="1d")
df.tail()