MYCC (Clubcorp Holdings) historical data
STOCKDelisted
| Symbol | MYCC-DELISTED |
|---|---|
| Name | Clubcorp Holdings |
| History | 2013-09-20 to 2017-09-18 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MYCC last closed at $17.10 on 2017-09-18, +6.6% over the past year. Its deepest fall from a prior high in this history was -60.3%, reached on 2016-02-09.
| Last close | $17.10 (2017-09-18) |
|---|---|
| 1-year change | +6.6% |
| Annualized since 2013-09-20 | +4.2% |
| 52-week range | $10.95 – $17.50 |
| Deepest drawdown | -60.3% (2016-02-09) |
| Avg. daily dollar volume (3 months) | $36.5m |
| Daily bars in history | 1,006 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MYCC-DELISTED").history(start="2013-09-20", interval="1d")
df.tail()