MYF (Blackrock Muniyield Investment Fund) historical data
STOCKDelisted
| Symbol | MYF-DELISTED |
|---|---|
| Name | Blackrock Muniyield Investment Fund |
| History | 2000-01-03 to 2021-04-16 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MYF last closed at $14.32 on 2021-04-16, +11.2% over the past year and -12.0% over five years. Its deepest fall from a prior high in this history was -52.8%, reached on 2008-10-10.
| Last close | $14.32 (2021-04-16) |
|---|---|
| 1-year change | +11.2% |
| 5-year change | -12.0% |
| Annualized since 2000-01-03 | +1.1% |
| 52-week range | $11.93 – $14.49 |
| Deepest drawdown | -52.8% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $492,857 |
| Daily bars in history | 5,355 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MYF-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()