MYOS (Myos Rens Technology) historical data
STOCKDelisted
| Symbol | MYOS-DELISTED |
|---|---|
| Name | Myos Rens Technology |
| History | 2009-04-01 to 2020-11-17 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MYOS last closed at $1.01 on 2020-11-17, -32.0% over the past year and -54.5% over five years. Its deepest fall from a prior high in this history was -98.4%, reached on 2012-02-01.
| Last close | $1.01 (2020-11-17) |
|---|---|
| 1-year change | -32.0% |
| 5-year change | -54.5% |
| Annualized since 2009-04-01 | -5.6% |
| 52-week range | $0.85 – $2.43 |
| Deepest drawdown | -98.4% (2012-02-01) |
| Avg. daily dollar volume (3 months) | $137,818 |
| Daily bars in history | 2,395 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MYOS-DELISTED").history(start="2009-04-01", interval="1d")
df.tail()