MYPS (PLAYSTUDIOS Inc.) historical data
STOCKListed1-minute bars
| Symbol | MYPS |
|---|---|
| Name | PLAYSTUDIOS Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Electronic Gaming & Multimedia |
| IPO date | 2020-12-21 |
| History | 2020-12-22 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MYPS last closed at $4.11 on 2026-10-09, -56.9% over the past year and -90.8% over five years. Its deepest fall from a prior high in this history was -96.5%, reached on 2026-05-06.
| Last close | $4.11 (2026-10-09) |
|---|---|
| 1-year change | -56.9% |
| 5-year change | -90.8% |
| Annualized since 2020-12-22 | -42.6% |
| 52-week range | $4.07 – $9.67 |
| Deepest drawdown | -96.5% (2026-05-06) |
| Avg. daily dollar volume (3 months) | $209,203 |
| Daily bars in history | 1,455 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MYPS").history(start="2020-12-22", interval="1d")
df.tail()