MYPSW (PLAYSTUDIOS Inc) historical data
STOCKListed
| Symbol | MYPSW |
|---|---|
| Name | PLAYSTUDIOS Inc |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Electronic Gaming & Multimedia |
| IPO date | 2020-12-18 |
| History | 2021-06-22 to 2026-06-17 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MYPSW last closed at $0.00 on 2026-06-17, -99.3% over the past year. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-06-17.
| Last close | $0.00 (2026-06-17) |
|---|---|
| 1-year change | -99.3% |
| Annualized since 2021-06-22 | -86.0% |
| 52-week range | $0.00 – $0.02 |
| Deepest drawdown | -100.0% (2026-06-17) |
| Avg. daily dollar volume (3 months) | $120.56 |
| Daily bars in history | 882 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MYPSW").history(start="2021-06-22", interval="1d")
df.tail()