MYSZ (My Size Inc.) historical data
STOCKListed1-minute bars
| Symbol | MYSZ |
|---|---|
| Name | My Size Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2016-08-09 |
| History | 2016-07-25 to 2026-10-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MYSZ last closed at $1.25 on 2026-10-09, -87.6% over the past year and -99.9% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-10-09.
| Last close | $1.25 (2026-10-09) |
|---|---|
| 1-year change | -87.6% |
| 5-year change | -99.9% |
| Annualized since 2016-07-25 | -68.1% |
| 52-week range | $1.25 – $10.08 |
| Deepest drawdown | -100.0% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $1.8m |
| Daily bars in history | 2,453 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MYSZ").history(start="2016-07-25", interval="1d")
df.tail()