MZTI (The Marzetti Company) historical data
STOCKListed1-minute bars
| Symbol | MZTI |
|---|---|
| Name | The Marzetti Company |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MZTI last closed at $99.30 on 2026-10-09, -37.3% over the past year and -40.3% over five years. Its deepest fall from a prior high in this history was -52.7%, reached on 2026-09-30.
| Last close | $99.30 (2026-10-09) |
|---|---|
| 1-year change | -37.3% |
| 5-year change | -40.3% |
| Annualized since 2000-01-04 | +4.4% |
| 52-week range | $99.19 – $169.61 |
| Deepest drawdown | -52.7% (2026-09-30) |
| Avg. daily dollar volume (3 months) | $40.1m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 334 |
|---|---|
| Shares held | 19,336,769 ($2.2bn reported value) |
| Quarter flows | 44 new, 147 added, 104 trimmed, 73 exited; +1,497,868 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MZTI") on the look-back bundles. Top holders of MZTI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MZTI").history(start="2000-01-04", interval="1d")
df.tail()