MZYX (MOZAYYX Acquisition Corp.) historical data
STOCKListed
| Symbol | MZYX |
|---|---|
| Name | MOZAYYX Acquisition Corp. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2026-04-21 |
| History | 2026-04-20 to 2026-10-07 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MZYX last closed at $10.00 on 2026-10-07. Its deepest fall from a prior high in this history was -1.7%, reached on 2026-08-05.
| Last close | $10.00 (2026-10-07) |
|---|---|
| 52-week range | $9.88 – $10.09 |
| Deepest drawdown | -1.7% (2026-08-05) |
| Avg. daily dollar volume (3 months) | $273,196 |
| Daily bars in history | 99 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MZYX").history(start="2026-04-20", interval="1d")
df.tail()