NABL (N-able Inc.) historical data
STOCKListed1-minute bars
| Symbol | NABL |
|---|---|
| Name | N-able Inc. |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Information Technology Services |
| IPO date | 2021-07-19 |
| History | 2021-07-20 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NABL last closed at $4.63 on 2026-10-09, -40.5% over the past year and -62.4% over five years. Its deepest fall from a prior high in this history was -80.7%, reached on 2026-06-22.
| Last close | $4.63 (2026-10-09) |
|---|---|
| 1-year change | -40.5% |
| 5-year change | -62.4% |
| Annualized since 2021-07-20 | -17.3% |
| 52-week range | $3.00 – $8.50 |
| Deepest drawdown | -80.7% (2026-06-22) |
| Avg. daily dollar volume (3 months) | $10.2m |
| Daily bars in history | 1,312 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 199 |
|---|---|
| Shares held | 190,869,303 ($701.1m reported value) |
| Quarter flows | 36 new, 70 added, 66 trimmed, 52 exited; +3,488,520 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NABL") on the look-back bundles. Top holders of NABL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("NABL").history(start="2021-07-20", interval="1d")
df.tail()