NAC (Nuveen California Quality Municipal Income Fund) historical data
STOCKListed1-minute bars
| Symbol | NAC |
|---|---|
| Name | Nuveen California Quality Municipal Income Fund |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management - Income |
| IPO date | 1999-05-26 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NAC last closed at $10.17 on 2026-10-09, -6.1% over the past year and -11.2% over five years. Its deepest fall from a prior high in this history was -46.4%, reached on 2008-12-12.
| Last close | $10.17 (2026-10-09) |
|---|---|
| 1-year change | -6.1% |
| 5-year change | -11.2% |
| Annualized since 2000-01-04 | +5.5% |
| 52-week range | $9.93 – $11.96 |
| Deepest drawdown | -46.4% (2008-12-12) |
| Avg. daily dollar volume (3 months) | $9.0m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 138 |
|---|---|
| Shares held | 26,107,459 ($316.4m reported value) |
| Quarter flows | 21 new, 56 added, 27 trimmed, 12 exited; +2,001,343 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NAC") on the look-back bundles. Top holders of NAC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("NAC").history(start="2000-01-04", interval="1d")
df.tail()