NAI (Agic International & Premium St) historical data
STOCKDelisted
| Symbol | NAI-DELISTED |
|---|---|
| Name | Agic International & Premium St |
| History | 2005-04-27 to 2013-10-16 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NAI last closed at $10.87 on 2013-10-16, +8.7% over the past year and -6.0% over five years. Its deepest fall from a prior high in this history was -73.9%, reached on 2008-11-20.
| Last close | $10.87 (2013-10-16) |
|---|---|
| 1-year change | +8.7% |
| 5-year change | -6.0% |
| Annualized since 2005-04-27 | -9.4% |
| 52-week range | $8.75 – $10.87 |
| Deepest drawdown | -73.9% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $704,003 |
| Daily bars in history | 2,134 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NAI-DELISTED").history(start="2005-04-27", interval="1d")
df.tail()