NAL (Newalliance Bancshares Inc) historical data
STOCKDelisted
| Symbol | NAL-DELISTED |
|---|---|
| Name | Newalliance Bancshares Inc |
| History | 2004-04-02 to 2011-04-15 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NAL last closed at $14.79 on 2011-04-15, +15.1% over the past year and +4.3% over five years. Its deepest fall from a prior high in this history was -43.4%, reached on 2009-03-09.
| Last close | $14.79 (2011-04-15) |
|---|---|
| 1-year change | +15.1% |
| 5-year change | +4.3% |
| Annualized since 2004-04-02 | -0.4% |
| 52-week range | $11.08 – $16.07 |
| Deepest drawdown | -43.4% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $11.6m |
| Daily bars in history | 1,773 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NAL-DELISTED").history(start="2004-04-02", interval="1d")
df.tail()