NAMI (Jinxin Technology Holding Company American Depositary Shares) historical data
STOCKListed1-minute bars
| Symbol | NAMI |
|---|---|
| Name | Jinxin Technology Holding Company American Depositary Shares |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Internet Content & Information |
| IPO date | 2024-12-06 |
| History | 2024-12-06 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NAMI last closed at $2.19 on 2026-10-09, -90.8% over the past year. Its deepest fall from a prior high in this history was -98.8%, reached on 2026-09-25.
| Last close | $2.19 (2026-10-09) |
|---|---|
| 1-year change | -90.8% |
| Annualized since 2024-12-06 | -88.2% |
| 52-week range | $1.59 – $26.12 |
| Deepest drawdown | -98.8% (2026-09-25) |
| Avg. daily dollar volume (3 months) | $7.9m |
| Daily bars in history | 459 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NAMI").history(start="2024-12-06", interval="1d")
df.tail()