NAMMW (Namib Minerals Warrants) historical data
STOCKListed1-minute bars
| Symbol | NAMMW |
|---|---|
| Name | Namib Minerals Warrants |
| Exchange | NASDAQ |
| Sector | Basic Materials |
| Industry | Gold |
| IPO date | 2025-06-06 |
| History | 2025-06-06 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NAMMW last closed at $0.13 on 2026-10-09, -44.0% over the past year. Its deepest fall from a prior high in this history was -86.4%, reached on 2025-12-17.
| Last close | $0.13 (2026-10-09) |
|---|---|
| 1-year change | -44.0% |
| Annualized since 2025-06-06 | -62.8% |
| 52-week range | $0.07 – $0.43 |
| Deepest drawdown | -86.4% (2025-12-17) |
| Avg. daily dollar volume (3 months) | $2,213 |
| Daily bars in history | 303 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NAMMW").history(start="2025-06-06", interval="1d")
df.tail()