NAN (Nuveen New York Quality Municipal Income Fund) historical data
STOCKListed1-minute bars
| Symbol | NAN |
|---|---|
| Name | Nuveen New York Quality Municipal Income Fund |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 1999-05-26 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NAN last closed at $9.65 on 2026-10-09, -9.1% over the past year and -11.6% over five years. Its deepest fall from a prior high in this history was -45.0%, reached on 2008-10-10.
| Last close | $9.65 (2026-10-09) |
|---|---|
| 1-year change | -9.1% |
| 5-year change | -11.6% |
| Annualized since 2000-01-04 | +4.8% |
| 52-week range | $9.59 – $11.56 |
| Deepest drawdown | -45.0% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $1.2m |
| Daily bars in history | 6,724 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 58 |
|---|---|
| Shares held | 5,195,411 ($61.0m reported value) |
| Quarter flows | 8 new, 22 added, 6 trimmed, 4 exited; +266,336 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NAN") on the look-back bundles. Top holders of NAN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("NAN").history(start="2000-01-04", interval="1d")
df.tail()