NAT (Nordic American Tankers Limited) historical data
STOCKListed1-minute bars
| Symbol | NAT |
|---|---|
| Name | Nordic American Tankers Limited |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Marine Shipping |
| IPO date | 1997-09-30 |
| History | 2004-11-17 to 2026-10-09 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NAT last closed at $8.47 on 2026-10-09, +197.0% over the past year and +459.4% over five years. Its deepest fall from a prior high in this history was -90.5%, reached on 2022-02-03.
| Last close | $8.47 (2026-10-09) |
|---|---|
| 1-year change | +197.0% |
| 5-year change | +459.4% |
| Annualized since 2004-11-17 | +1.7% |
| 52-week range | $2.75 – $8.47 |
| Deepest drawdown | -90.5% (2022-02-03) |
| Avg. daily dollar volume (3 months) | $28.5m |
| Daily bars in history | 5,507 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NAT").history(start="2004-11-17", interval="1d")
df.tail()