NATL (NCR Atleos Corporation) historical data
STOCKListed1-minute bars
| Symbol | NATL |
|---|---|
| Name | NCR Atleos Corporation |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2023-11-30 |
| History | 2023-10-11 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NATL last closed at $45.79 on 2026-10-09, +15.3% over the past year. Its deepest fall from a prior high in this history was -34.7%, reached on 2025-04-08.
| Last close | $45.79 (2026-10-09) |
|---|---|
| 1-year change | +15.3% |
| Annualized since 2023-10-11 | +25.8% |
| 52-week range | $34.13 – $48.13 |
| Deepest drawdown | -34.7% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $32.5m |
| Daily bars in history | 751 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 361 |
|---|---|
| Shares held | 70,760,294 ($3.1bn reported value) |
| Quarter flows | 54 new, 103 added, 104 trimmed, 57 exited; +3,399,146 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NATL") on the look-back bundles. Top holders of NATL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("NATL").history(start="2023-10-11", interval="1d")
df.tail()