NATR (Nature's Sunshine Products Inc.) historical data
STOCKListed1-minute bars
| Symbol | NATR |
|---|---|
| Name | Nature's Sunshine Products Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |
| IPO date | 2009-06-25 |
| History | 2009-06-26 to 2026-10-09 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NATR last closed at $12.64 on 2026-10-09, -14.8% over the past year and -16.6% over five years. Its deepest fall from a prior high in this history was -62.2%, reached on 2020-03-18.
| Last close | $12.64 (2026-10-09) |
|---|---|
| 1-year change | -14.8% |
| 5-year change | -16.6% |
| Annualized since 2009-06-26 | +7.4% |
| 52-week range | $12.40 – $27.80 |
| Deepest drawdown | -62.2% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $2.5m |
| Daily bars in history | 4,323 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 153 |
|---|---|
| Shares held | 15,861,103 ($345.7m reported value) |
| Quarter flows | 17 new, 53 added, 55 trimmed, 17 exited; +544,947 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NATR") on the look-back bundles. Top holders of NATR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("NATR").history(start="2009-06-26", interval="1d")
df.tail()