NAUT (Nautilus Biotechnolgy Inc.) historical data
STOCKListed1-minute bars
| Symbol | NAUT |
|---|---|
| Name | Nautilus Biotechnolgy Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2020-08-07 |
| History | 2020-08-07 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NAUT last closed at $2.25 on 2026-10-09, +150.0% over the past year and -60.2% over five years. Its deepest fall from a prior high in this history was -97.2%, reached on 2025-09-03.
| Last close | $2.25 (2026-10-09) |
|---|---|
| 1-year change | +150.0% |
| 5-year change | -60.2% |
| Annualized since 2020-08-07 | -22.0% |
| 52-week range | $0.85 – $3.95 |
| Deepest drawdown | -97.2% (2025-09-03) |
| Avg. daily dollar volume (3 months) | $4.6m |
| Daily bars in history | 1,547 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 93 |
|---|---|
| Shares held | 50,144,583 ($93.7m reported value) |
| Quarter flows | 30 new, 29 added, 12 trimmed, 18 exited; -4,196,127 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NAUT") on the look-back bundles. Top holders of NAUT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("NAUT").history(start="2020-08-07", interval="1d")
df.tail()