NAVN (Navan Inc.) historical data
STOCKListed1-minute bars
| Symbol | NAVN |
|---|---|
| Name | Navan Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2025-10-30 |
| History | 2025-10-30 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NAVN last closed at $23.64 on 2026-10-09. Its deepest fall from a prior high in this history was -58.0%, reached on 2026-03-24.
| Last close | $23.64 (2026-10-09) |
|---|---|
| 52-week range | $8.51 – $30.58 |
| Deepest drawdown | -58.0% (2026-03-24) |
| Avg. daily dollar volume (3 months) | $83.2m |
| Daily bars in history | 236 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 208 |
|---|---|
| Shares held | 168,331,129 ($3.8bn reported value) |
| Quarter flows | 96 new, 66 added, 30 trimmed, 36 exited; +18,754,855 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NAVN") on the look-back bundles. Top holders of NAVN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("NAVN").history(start="2025-10-30", interval="1d")
df.tail()