NBB (Nuveen Taxable Municipal Income Fund) historical data
STOCKListed1-minute bars
| Symbol | NBB |
|---|---|
| Name | Nuveen Taxable Municipal Income Fund |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management - Income |
| IPO date | 2010-04-28 |
| History | 2010-04-29 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NBB last closed at $14.28 on 2026-10-09, -5.7% over the past year and -9.6% over five years. Its deepest fall from a prior high in this history was -33.5%, reached on 2023-10-19.
| Last close | $14.28 (2026-10-09) |
|---|---|
| 1-year change | -5.7% |
| 5-year change | -9.6% |
| Annualized since 2010-04-29 | +4.6% |
| 52-week range | $14.05 – $15.69 |
| Deepest drawdown | -33.5% (2023-10-19) |
| Avg. daily dollar volume (3 months) | $978,423 |
| Daily bars in history | 4,137 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 76 |
|---|---|
| Shares held | 13,502,353 ($213.2m reported value) |
| Quarter flows | 5 new, 28 added, 21 trimmed, 7 exited; +471,002 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NBB") on the look-back bundles. Top holders of NBB · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("NBB").history(start="2010-04-29", interval="1d")
df.tail()