NBBC (Newbridge Bancorp) historical data
STOCKDelisted
| Symbol | NBBC-DELISTED |
|---|---|
| Name | Newbridge Bancorp |
| History | 2000-01-03 to 2016-02-29 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NBBC last closed at $10.91 on 2016-02-29, +31.3% over the past year and +112.7% over five years. Its deepest fall from a prior high in this history was -95.5%, reached on 2009-03-03.
| Last close | $10.91 (2016-02-29) |
|---|---|
| 1-year change | +31.3% |
| 5-year change | +112.7% |
| Annualized since 2000-01-03 | -2.2% |
| 52-week range | $7.68 – $13.15 |
| Deepest drawdown | -95.5% (2009-03-03) |
| Avg. daily dollar volume (3 months) | $896,692 |
| Daily bars in history | 3,994 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NBBC-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()