NBBK (NB Bancorp Inc. Common Stock) historical data
STOCKListed1-minute bars
| Symbol | NBBK |
|---|---|
| Name | NB Bancorp Inc. Common Stock |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2023-12-29 |
| History | 2023-12-28 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NBBK last closed at $22.12 on 2026-10-09, +29.2% over the past year. Its deepest fall from a prior high in this history was -24.7%, reached on 2025-04-04.
| Last close | $22.12 (2026-10-09) |
|---|---|
| 1-year change | +29.2% |
| Annualized since 2023-12-28 | +19.3% |
| 52-week range | $16.64 – $23.25 |
| Deepest drawdown | -24.7% (2025-04-04) |
| Avg. daily dollar volume (3 months) | $6.9m |
| Daily bars in history | 697 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 161 |
|---|---|
| Shares held | 22,545,560 ($476.5m reported value) |
| Quarter flows | 13 new, 70 added, 48 trimmed, 29 exited; -541,068 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NBBK") on the look-back bundles. Top holders of NBBK · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("NBBK").history(start="2023-12-28", interval="1d")
df.tail()