NBHC (National Bank Holdings Corporation) historical data
STOCKListed1-minute bars
| Symbol | NBHC |
|---|---|
| Name | National Bank Holdings Corporation |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2012-09-20 |
| History | 2012-09-21 to 2026-10-09 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NBHC last closed at $37.93 on 2026-10-09, +3.0% over the past year and +3.0% over five years. Its deepest fall from a prior high in this history was -48.4%, reached on 2020-03-23.
| Last close | $37.93 (2026-10-09) |
|---|---|
| 1-year change | +3.0% |
| 5-year change | +3.0% |
| Annualized since 2012-09-21 | +6.8% |
| 52-week range | $34.48 – $46.71 |
| Deepest drawdown | -48.4% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $18.2m |
| Daily bars in history | 3,531 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 224 |
|---|---|
| Shares held | 41,229,729 ($1.8bn reported value) |
| Quarter flows | 35 new, 71 added, 84 trimmed, 27 exited; -85,545 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NBHC") on the look-back bundles. Top holders of NBHC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("NBHC").history(start="2012-09-21", interval="1d")
df.tail()