NBN (Northeast Bank) historical data
STOCKListed1-minute bars
| Symbol | NBN |
|---|---|
| Name | Northeast Bank |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1987-08-19 |
| History | 2006-01-03 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NBN last closed at $125.99 on 2026-10-09, +33.5% over the past year and +245.5% over five years. Its deepest fall from a prior high in this history was -71.6%, reached on 2009-02-05.
| Last close | $125.99 (2026-10-09) |
|---|---|
| 1-year change | +33.5% |
| 5-year change | +245.5% |
| Annualized since 2006-01-03 | +8.7% |
| 52-week range | $81.71 – $137.50 |
| Deepest drawdown | -71.6% (2009-02-05) |
| Avg. daily dollar volume (3 months) | $14.6m |
| Daily bars in history | 4,688 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 177 |
|---|---|
| Shares held | 6,246,005 ($827.4m reported value) |
| Quarter flows | 36 new, 56 added, 48 trimmed, 18 exited; +255,894 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NBN") on the look-back bundles. Top holders of NBN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("NBN").history(start="2006-01-03", interval="1d")
df.tail()