NBR (Nabors Industries Ltd.) historical data
STOCKListed1-minute bars
| Symbol | NBR |
|---|---|
| Name | Nabors Industries Ltd. |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Drilling |
| IPO date | 1973-02-21 |
| History | 2005-11-04 to 2026-10-09 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NBR last closed at $80.67 on 2026-10-09, +93.4% over the past year and -27.2% over five years. Its deepest fall from a prior high in this history was -99.5%, reached on 2020-04-22.
| Last close | $80.67 (2026-10-09) |
|---|---|
| 1-year change | +93.4% |
| 5-year change | -27.2% |
| Annualized since 2005-11-04 | -12.9% |
| 52-week range | $36.99 – $110.63 |
| Deepest drawdown | -99.5% (2020-04-22) |
| Avg. daily dollar volume (3 months) | $19.8m |
| Daily bars in history | 5,263 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NBR").history(start="2005-11-04", interval="1d")
df.tail()