NBRG (Newbridge Acquisition Limited Class A Ordinary Share) historical data
STOCKListed
| Symbol | NBRG |
|---|---|
| Name | Newbridge Acquisition Limited Class A Ordinary Share |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2026-03-23 |
| History | 2026-03-23 to 2026-10-05 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NBRG last closed at $10.09 on 2026-10-05. Its deepest fall from a prior high in this history was -0.4%, reached on 2026-03-24.
| Last close | $10.09 (2026-10-05) |
|---|---|
| 52-week range | $9.87 – $10.09 |
| Deepest drawdown | -0.4% (2026-03-24) |
| Avg. daily dollar volume (3 months) | $382,836 |
| Daily bars in history | 71 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NBRG").history(start="2026-03-23", interval="1d")
df.tail()